Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 447'0 447'0 447'0 444'4 444'6 -2'2 10:18P May 05
CORN  Jul 24 @C4N 460'2 459'0 459'4 454'2 456'0 -4'2 11:56P May 05
CORN  Sep 24 @C4U 469'2 467'0 468'4 463'4 464'6 -4'4 11:54P May 05
SOYBEANS  May 24 @S4K 1201'6 1197'0 1197'0 1197'0 1197'0 -4'6 7:52P May 05
SOYBEANS  Jul 24 @S4N 1215'0 1214'6 1219'0 1208'0 1208'2 -6'6 11:57P May 05
SOYBEANS  Aug 24 @S4Q 1215'4 1214'0 1219'0 1208'4 1209'0 -6'4 11:46P May 05
SOYBEAN MEAL  May 24 @SM4K 3665 3675 10 1:16P May 03
SOYBEAN MEAL  Jul 24 @SM4N 3722 3722 3733 3685 3687 - 35 11:57P May 05
SOYBEAN MEAL  Aug 24 @SM4Q 3716 3724 3725 3680 3683 - 33 11:52P May 05
LEAN HOGS  May 24 @HE4K 93.075 93.025 93.025 92.400 92.575 -0.650 1:04P May 03
LEAN HOGS  Jun 24 @HE4M 99.925 99.925 99.925 98.825 99.025 -0.975 1:04P May 03
LEAN HOGS  Jul 24 @HE4N 103.525 103.575 103.575 102.575 103.050 - 0.675 1:04P May 03
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 175.925 176.825 - 0.125 1:04P May 03
LIVE CATTLE  Aug 24 @LE4Q 173.950 174.350 175.325 173.800 174.725 0.625 1:04P May 03
LIVE CATTLE  Oct 24 @LE4V 177.375 177.800 178.875 177.350 178.150 0.675 1:04P May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  444'6
Change:  -2'2
Bid:  444'6
Ask:  445'2
Today's High:  447'0
Today's Low:  444'4
Volume:  2,540
Open:  447'0
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  May-05-2024
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN